Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1980 | 7.5 | 8.75 | 7.5 | 7.5 | 100.00 |
| 21 Jul, 1980 | 7.5 | 8.75 | 7.5 | 7.5 | 100.00 |
| 18 Jul, 1980 | 7.5 | 8.75 | 7.5 | 7.5 | 200.00 |
| 17 Jul, 1980 | 7.5 | 8.75 | 7.5 | 7.5 | 1400.00 |
| 16 Jul, 1980 | 8.0 | 9.0 | 8.0 | 8.0 | 200.00 |
| 14 Jul, 1980 | 8.0 | 9.0 | 8.0 | 8.0 | 1500.00 |
| 10 Jul, 1980 | 8.0 | 9.0 | 8.0 | 8.0 | 1100.00 |
| 09 Jul, 1980 | 8.0 | 9.0 | 8.0 | 8.0 | 300.00 |
| 08 Jul, 1980 | 7.75 | 9.0 | 7.75 | 7.75 | 4400.00 |
| 07 Jul, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 2500.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW