Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1980 | 10.0 | 12.0 | 10.0 | 10.0 | 200.00 |
| 29 Aug, 1980 | 10.25 | 12.0 | 10.25 | 10.25 | 2900.00 |
| 28 Aug, 1980 | 8.5 | 9.0 | 8.5 | 8.5 | 1400.00 |
| 22 Aug, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 2100.00 |
| 21 Aug, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 100.00 |
| 20 Aug, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 500.00 |
| 19 Aug, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 18 Aug, 1980 | 8.25 | 9.25 | 8.25 | 8.25 | 400.00 |
| 15 Aug, 1980 | 8.25 | 9.25 | 8.25 | 8.25 | 1200.00 |
| 14 Aug, 1980 | 8.75 | 9.25 | 8.75 | 8.75 | 200.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW