Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 11.25 13.0 11.25 11.25 100.00
13 Oct, 1980 11.25 12.5 11.25 11.25 600.00
10 Oct, 1980 11.25 12.5 11.25 11.25 700.00
09 Oct, 1980 11.25 12.5 11.25 11.25 200.00
08 Oct, 1980 11.25 12.5 11.25 11.25 500.00
06 Oct, 1980 11.25 12.75 11.25 11.25 400.00
01 Oct, 1980 11.0 11.75 11.0 11.0 1100.00
30 Sep, 1980 10.5 12.0 10.5 10.5 400.00
29 Sep, 1980 10.5 12.0 10.5 10.5 1800.00
22 Sep, 1980 11.0 12.5 11.0 11.0 500.00