Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1980 13.75 15.5 13.75 13.75 400.00
28 Oct, 1980 13.75 15.5 13.75 13.75 100.00
27 Oct, 1980 13.75 15.5 13.75 13.75 100.00
23 Oct, 1980 14.25 15.75 14.25 14.25 500.00
22 Oct, 1980 14.25 15.75 14.25 14.25 200.00
21 Oct, 1980 14.0 15.75 14.0 14.0 800.00
20 Oct, 1980 14.0 15.5 14.0 14.0 800.00
17 Oct, 1980 13.75 15.0 13.75 13.75 300.00
16 Oct, 1980 13.75 15.5 13.75 13.75 100.00
15 Oct, 1980 13.0 14.75 13.0 13.0 800.00