Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1980 12.0 13.0 12.0 12.0 2200.00
03 Dec, 1980 11.25 13.0 11.25 11.25 200.00
02 Dec, 1980 11.25 13.0 11.25 11.25 500.00
28 Nov, 1980 11.5 13.0 11.5 11.5 200.00
26 Nov, 1980 11.5 13.0 11.5 11.5 1800.00
25 Nov, 1980 11.5 13.0 11.5 11.5 700.00
24 Nov, 1980 11.5 13.0 11.5 11.5 600.00
21 Nov, 1980 11.5 13.0 11.5 11.5 100.00
18 Nov, 1980 11.25 12.5 11.25 11.25 300.00
17 Nov, 1980 11.0 12.0 11.0 11.0 2900.00