Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1980 10.5 12.0 10.5 10.5 1100.00
12 Nov, 1980 10.25 11.75 10.25 10.25 1600.00
11 Nov, 1980 10.75 12.0 10.75 10.75 1100.00
10 Nov, 1980 11.0 12.5 11.0 11.0 1700.00
07 Nov, 1980 11.25 12.5 11.25 11.25 300.00
06 Nov, 1980 11.5 13.0 11.5 11.5 200.00
05 Nov, 1980 12.0 13.25 12.0 12.0 1500.00
03 Nov, 1980 12.0 13.5 12.0 12.0 4400.00
31 Oct, 1980 13.25 14.75 13.25 13.25 200.00
30 Oct, 1980 13.5 15.0 13.5 13.5 500.00