Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 200.00 |
| 05 Aug, 1980 | 8.5 | 9.5 | 8.5 | 8.5 | 1000.00 |
| 04 Aug, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1000.00 |
| 01 Aug, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 4500.00 |
| 31 Jul, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 1200.00 |
| 30 Jul, 1980 | 8.5 | 9.0 | 8.5 | 8.5 | 2300.00 |
| 29 Jul, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1200.00 |
| 28 Jul, 1980 | 8.0 | 9.0 | 8.0 | 8.0 | 1000.00 |
| 24 Jul, 1980 | 8.0 | 8.75 | 8.0 | 8.0 | 2000.00 |
| 23 Jul, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 100.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW