Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1980 | 7.0 | 8.5 | 7.0 | 7.0 | 400.00 |
| 30 Jun, 1980 | 7.0 | 8.5 | 7.0 | 7.0 | 5000.00 |
| 27 Jun, 1980 | 7.0 | 8.5 | 7.0 | 7.0 | 1000.00 |
| 26 Jun, 1980 | 7.0 | 8.5 | 7.0 | 7.0 | 1100.00 |
| 25 Jun, 1980 | 7.0 | 8.5 | 7.0 | 7.0 | 500.00 |
| 23 Jun, 1980 | 7.0 | 8.5 | 7.0 | 7.0 | 2000.00 |
| 19 Jun, 1980 | 6.5 | 8.0 | 6.5 | 6.5 | 5000.00 |
| 16 Jun, 1980 | 6.5 | 8.0 | 6.5 | 6.5 | 2000.00 |
| 13 Jun, 1980 | 7.0 | 8.5 | 7.0 | 7.0 | 1700.00 |
| 12 Jun, 1980 | 6.25 | 7.25 | 6.25 | 6.25 | 2400.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW