Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 1500.00 |
| 06 May, 1982 | 7.75 | 8.25 | 7.75 | 7.75 | 1000.00 |
| 04 May, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 300.00 |
| 03 May, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 400.00 |
| 30 Apr, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 1000.00 |
| 29 Apr, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 300.00 |
| 28 Apr, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 700.00 |
| 27 Apr, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 1500.00 |
| 26 Apr, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 200.00 |
| 16 Apr, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 100.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW