Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 1000.00 |
| 25 Jun, 1982 | 8.0 | 8.63 | 8.0 | 8.0 | 900.00 |
| 24 Jun, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 400.00 |
| 23 Jun, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 2100.00 |
| 21 Jun, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 600.00 |
| 18 Jun, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 100.00 |
| 15 Jun, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 2100.00 |
| 11 Jun, 1982 | 7.88 | 8.25 | 7.88 | 7.88 | 100.00 |
| 09 Jun, 1982 | 7.88 | 8.5 | 7.88 | 7.88 | 800.00 |
| 04 Jun, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 400.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW