Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 7.88 | 8.63 | 7.88 | 7.88 | 1100.00 |
| 02 Aug, 1982 | 7.88 | 8.63 | 7.88 | 7.88 | 500.00 |
| 30 Jul, 1982 | 7.88 | 8.63 | 7.88 | 7.88 | 1000.00 |
| 26 Jul, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 100.00 |
| 23 Jul, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 300.00 |
| 16 Jul, 1982 | 7.75 | 8.25 | 7.75 | 7.75 | 300.00 |
| 08 Jul, 1982 | 7.88 | 8.63 | 7.88 | 7.88 | 600.00 |
| 07 Jul, 1982 | 7.88 | 8.63 | 7.88 | 7.88 | 200.00 |
| 01 Jul, 1982 | 7.88 | 8.5 | 7.88 | 7.88 | 1000.00 |
| 29 Jun, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 100.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW