Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 1600.00 |
| 16 Sep, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 1500.00 |
| 14 Sep, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 300.00 |
| 13 Sep, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 400.00 |
| 10 Sep, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 400.00 |
| 08 Sep, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 400.00 |
| 07 Sep, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 600.00 |
| 03 Sep, 1982 | 7.63 | 8.63 | 7.63 | 7.63 | 700.00 |
| 02 Sep, 1982 | 7.63 | 8.63 | 7.63 | 7.63 | 1000.00 |
| 01 Sep, 1982 | 7.63 | 8.63 | 7.63 | 7.63 | 1500.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW