Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 400.00 |
| 02 Nov, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 3000.00 |
| 01 Nov, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 100.00 |
| 29 Oct, 1982 | 7.75 | 8.63 | 7.75 | 7.75 | 1100.00 |
| 28 Oct, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 2300.00 |
| 27 Oct, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 800.00 |
| 26 Oct, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 100.00 |
| 22 Oct, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 300.00 |
| 21 Oct, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 1200.00 |
| 20 Oct, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 1000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW