Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1982 | 8.25 | 9.0 | 8.25 | 8.25 | 600.00 |
| 14 Dec, 1982 | 8.0 | 8.75 | 8.0 | 8.0 | 2900.00 |
| 13 Dec, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 50.00 |
| 10 Dec, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 2600.00 |
| 08 Dec, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 1700.00 |
| 06 Dec, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 1200.00 |
| 03 Dec, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 300.00 |
| 02 Dec, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 500.00 |
| 01 Dec, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 5000.00 |
| 30 Nov, 1982 | 7.75 | 8.75 | 7.75 | 7.75 | 2300.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW