Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 700.00 |
| 05 Apr, 1982 | 8.0 | 8.75 | 8.0 | 8.0 | 5000.00 |
| 02 Apr, 1982 | 8.0 | 8.75 | 8.0 | 8.0 | 20 Thousand |
| 01 Apr, 1982 | 7.75 | 8.25 | 7.75 | 7.75 | 100.00 |
| 31 Mar, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 400.00 |
| 30 Mar, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 6500.00 |
| 29 Mar, 1982 | 7.5 | 8.25 | 7.5 | 7.5 | 6500.00 |
| 26 Mar, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 5000.00 |
| 24 Mar, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 1000.00 |
| 23 Mar, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 1000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW