Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1982 | 7.5 | 9.5 | 7.5 | 7.5 | 100.00 |
| 17 Mar, 1982 | 7.75 | 9.5 | 7.75 | 7.75 | 700.00 |
| 05 Mar, 1982 | 6.5 | 8.5 | 6.5 | 6.5 | 500.00 |
| 04 Mar, 1982 | 6.5 | 8.5 | 6.5 | 6.5 | 100.00 |
| 09 Feb, 1982 | 6.5 | 8.0 | 6.5 | 6.5 | 300.00 |
| 05 Feb, 1982 | 6.5 | 8.0 | 6.5 | 6.5 | 1000.00 |
| 04 Feb, 1982 | 6.5 | 8.0 | 6.5 | 6.5 | 1000.00 |
| 03 Feb, 1982 | 6.5 | 8.0 | 6.5 | 6.5 | 1000.00 |
| 29 Jan, 1982 | 6.5 | 8.0 | 6.5 | 6.5 | 100.00 |
| 27 Jan, 1982 | 6.5 | 7.75 | 6.5 | 6.5 | 400.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW