Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1988 | 3.0 | 3.5 | 3.0 | 3.0 | 2000.00 |
| 08 Jan, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 1000.00 |
| 06 Jan, 1988 | 3.0 | 3.5 | 3.0 | 3.0 | 100.00 |
| 05 Jan, 1988 | 3.0 | 3.5 | 3.0 | 3.0 | 500.00 |
| 04 Jan, 1988 | 2.75 | 3.5 | 2.75 | 2.75 | 1000.00 |
| 29 Dec, 1987 | 2.75 | 3.5 | 2.75 | 2.75 | 100.00 |
| 28 Dec, 1987 | 2.75 | 3.5 | 2.75 | 2.75 | 100.00 |
| 17 Dec, 1987 | 2.75 | 3.5 | 2.75 | 2.75 | 1000.00 |
| 14 Dec, 1987 | 3.0 | 3.75 | 3.0 | 3.0 | 500.00 |
| 10 Dec, 1987 | 3.0 | 3.75 | 3.0 | 3.0 | 3000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW