Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 400.00 |
| 16 Feb, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 4000.00 |
| 09 Feb, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 1000.00 |
| 01 Feb, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 31.00 |
| 29 Jan, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 2400.00 |
| 28 Jan, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 2100.00 |
| 27 Jan, 1988 | 3.0 | 3.5 | 3.0 | 3.0 | 5000.00 |
| 26 Jan, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 500.00 |
| 21 Jan, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 2201.00 |
| 19 Jan, 1988 | 3.0 | 3.5 | 3.0 | 3.0 | 200.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW