Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 200.00 |
| 11 Mar, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 5200.00 |
| 02 Mar, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 200.00 |
| 01 Mar, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 1800.00 |
| 29 Feb, 1988 | 3.25 | 3.75 | 3.25 | 3.25 | 1500.00 |
| 25 Feb, 1988 | 3.25 | 3.75 | 3.25 | 3.25 | 800.00 |
| 24 Feb, 1988 | 3.25 | 3.75 | 3.25 | 3.25 | 15.1 Thousand |
| 23 Feb, 1988 | 3.25 | 3.75 | 3.25 | 3.25 | 800.00 |
| 22 Feb, 1988 | 3.25 | 3.75 | 3.25 | 3.25 | 1500.00 |
| 19 Feb, 1988 | 3.0 | 3.75 | 3.0 | 3.0 | 5900.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW