Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1987 | 3.63 | 4.13 | 3.63 | 3.63 | 1000.00 |
| 20 Oct, 1987 | 3.75 | 4.25 | 3.75 | 3.75 | 1000.00 |
| 19 Oct, 1987 | 3.75 | 4.0 | 3.75 | 3.75 | 300.00 |
| 16 Oct, 1987 | 4.0 | 4.5 | 4.0 | 4.0 | 1500.00 |
| 09 Oct, 1987 | 4.0 | 4.63 | 4.0 | 4.0 | 400.00 |
| 07 Oct, 1987 | 4.0 | 4.63 | 4.0 | 4.0 | 1500.00 |
| 06 Oct, 1987 | 4.25 | 4.75 | 4.25 | 4.25 | 300.00 |
| 05 Oct, 1987 | 4.25 | 5.0 | 4.25 | 4.25 | 5500.00 |
| 01 Oct, 1987 | 4.25 | 5.0 | 4.25 | 4.25 | 500.00 |
| 23 Sep, 1987 | 4.5 | 5.0 | 4.5 | 4.5 | 2000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW