Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1987 | 4.5 | 5.25 | 4.5 | 4.5 | 3000.00 |
| 10 Sep, 1987 | 4.75 | 5.25 | 4.75 | 4.75 | 1000.00 |
| 03 Sep, 1987 | 4.75 | 5.25 | 4.75 | 4.75 | 1000.00 |
| 01 Sep, 1987 | 5.0 | 5.5 | 5.0 | 5.0 | 1000.00 |
| 26 Aug, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 1800.00 |
| 25 Aug, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 2000.00 |
| 18 Aug, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 1000.00 |
| 14 Aug, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 601.00 |
| 11 Aug, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 200.00 |
| 10 Aug, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 300.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW