Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1992 | 7.0 | 7.75 | 7.0 | 7.0 | 3000.00 |
| 18 Feb, 1992 | 7.0 | 8.0 | 7.0 | 7.0 | 1500.00 |
| 14 Feb, 1992 | 7.0 | 8.0 | 7.0 | 7.0 | 3000.00 |
| 13 Feb, 1992 | 6.5 | 7.25 | 6.5 | 6.5 | 2500.00 |
| 12 Feb, 1992 | 6.25 | 7.0 | 6.25 | 6.25 | 10 Thousand |
| 11 Feb, 1992 | 6.0 | 6.5 | 6.0 | 6.0 | 14 Thousand |
| 10 Feb, 1992 | 6.0 | 6.5 | 6.0 | 6.0 | 4000.00 |
| 07 Feb, 1992 | 6.0 | 7.0 | 6.0 | 6.0 | 1000.00 |
| 06 Feb, 1992 | 6.0 | 7.0 | 6.0 | 6.0 | 14.3 Thousand |
| 05 Feb, 1992 | 5.5 | 6.25 | 5.5 | 5.5 | 7001.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW