Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1992 | 3.88 | 4.25 | 3.88 | 3.88 | 1200.00 |
| 16 Jan, 1992 | 3.75 | 4.25 | 3.75 | 3.75 | 3000.00 |
| 09 Jan, 1992 | 3.5 | 4.0 | 3.5 | 3.5 | 200.00 |
| 08 Jan, 1992 | 3.5 | 4.0 | 3.5 | 3.5 | 500.00 |
| 30 Dec, 1991 | 3.5 | 4.0 | 3.5 | 3.5 | 500.00 |
| 27 Dec, 1991 | 3.5 | 4.0 | 3.5 | 3.5 | 400.00 |
| 23 Dec, 1991 | 3.5 | 4.0 | 3.5 | 3.5 | 800.00 |
| 16 Dec, 1991 | 3.5 | 4.0 | 3.5 | 3.5 | 2000.00 |
| 09 Dec, 1991 | 3.5 | 4.0 | 3.5 | 3.5 | 2300.00 |
| 25 Nov, 1991 | 3.63 | 4.13 | 3.63 | 3.63 | 1200.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW