Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1992 | 5.5 | 6.0 | 5.5 | 5.5 | 8300.00 |
| 31 Jan, 1992 | 5.5 | 6.0 | 5.5 | 5.5 | 1000.00 |
| 30 Jan, 1992 | 5.5 | 6.0 | 5.5 | 5.5 | 10 Thousand |
| 29 Jan, 1992 | 5.5 | 6.0 | 5.5 | 5.5 | 6000.00 |
| 28 Jan, 1992 | 5.75 | 6.0 | 5.75 | 5.75 | 6700.00 |
| 27 Jan, 1992 | 5.63 | 5.88 | 5.63 | 5.63 | 8800.00 |
| 24 Jan, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 21.3 Thousand |
| 23 Jan, 1992 | 4.5 | 5.0 | 4.5 | 4.5 | 22.5 Thousand |
| 21 Jan, 1992 | 4.5 | 4.75 | 4.5 | 4.5 | 7001.00 |
| 20 Jan, 1992 | 4.25 | 4.75 | 4.25 | 4.25 | 8000.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW