Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 10.0 12.0 10.0 10.0 500.00
01 Apr, 1992 10.0 12.0 10.0 10.0 300.00
30 Mar, 1992 10.0 12.0 10.0 10.0 800.00
26 Mar, 1992 11.0 13.0 11.0 11.0 800.00
19 Mar, 1992 10.0 13.0 10.0 10.0 1300.00
18 Mar, 1992 10.0 13.0 10.0 10.0 400.00
17 Mar, 1992 10.0 13.0 10.0 10.0 1300.00
16 Mar, 1992 10.0 13.0 10.0 10.0 100.00
13 Mar, 1992 10.0 13.0 10.0 10.0 1500.00
12 Mar, 1992 10.5 13.0 10.5 10.5 3100.00