Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 1992 9.5 11.0 9.5 9.5 2700.00
23 Apr, 1992 9.5 11.0 9.5 9.5 2000.00
20 Apr, 1992 10.0 12.0 10.0 10.0 4200.00
15 Apr, 1992 10.0 12.0 10.0 10.0 1000.00
14 Apr, 1992 10.0 12.0 10.0 10.0 1000.00
13 Apr, 1992 10.0 12.0 10.0 10.0 1000.00
10 Apr, 1992 10.0 12.0 10.0 10.0 3000.00
09 Apr, 1992 10.0 12.0 10.0 10.0 2300.00
08 Apr, 1992 10.0 12.0 10.0 10.0 1500.00
07 Apr, 1992 10.0 12.0 10.0 10.0 900.00