Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 7.25 7.5 7.0 7.38 30.8 Thousand
25 Jun, 1992 7.38 7.63 7.38 7.63 33 Thousand
24 Jun, 1992 7.5 7.5 7.25 7.25 20 Thousand
19 Jun, 1992 7.0 7.5 7.0 7.25 35 Thousand
18 Jun, 1992 7.0 7.0 7.0 7.0 5600.00
16 Jun, 1992 7.0 7.5 7.0 7.5 8000.00
15 Jun, 1992 8.5 8.5 7.0 7.0 6600.00
12 Jun, 1992 7.0 8.5 7.0 7.0 500.00
11 Jun, 1992 7.0 8.5 7.0 7.0 100.00
10 Jun, 1992 7.0 8.5 7.0 7.0 100.00