Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 7.0 7.25 7.0 7.25 23.2 Thousand
24 Jul, 1992 7.0 7.25 7.0 7.25 17.5 Thousand
23 Jul, 1992 7.25 7.5 7.0 7.0 19.8 Thousand
22 Jul, 1992 7.13 7.13 7.13 7.13 3700.00
21 Jul, 1992 7.0 7.0 7.0 7.0 2500.00
20 Jul, 1992 7.0 7.0 7.0 7.0 1200.00
16 Jul, 1992 7.38 7.38 7.38 7.38 3000.00
13 Jul, 1992 7.0 7.38 7.0 7.0 15 Thousand
07 Jul, 1992 7.0 7.5 7.0 7.5 10 Thousand
29 Jun, 1992 8.0 8.0 8.0 8.0 1200.00