Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 6.88 6.88 6.88 6.88 13.1 Thousand
05 Nov, 1992 7.0 7.0 7.0 7.0 1000.00
27 Oct, 1992 6.5 6.5 6.25 6.25 6000.00
26 Oct, 1992 6.5 6.5 6.25 6.25 9500.00
23 Oct, 1992 7.0 7.0 7.0 7.0 1000.00
20 Oct, 1992 6.5 8.0 6.5 8.0 13.4 Thousand
19 Oct, 1992 6.0 6.5 6.0 6.5 4500.00
08 Oct, 1992 6.0 6.25 6.0 6.25 12 Thousand
11 Sep, 1992 6.0 6.0 6.0 6.0 500.00
04 Sep, 1992 6.0 6.5 6.0 6.5 3400.00