Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1992 6.38 6.38 6.13 6.13 10 Thousand
28 Aug, 1992 7.0 7.0 7.0 7.0 1000.00
25 Aug, 1992 6.75 6.75 6.38 6.38 2200.00
21 Aug, 1992 6.0 6.0 6.0 6.0 1500.00
18 Aug, 1992 7.0 7.0 5.5 5.5 1700.00
17 Aug, 1992 7.75 7.75 6.5 6.5 2200.00
12 Aug, 1992 6.75 7.0 6.75 7.0 2200.00
10 Aug, 1992 6.75 7.0 6.75 7.0 10 Thousand
03 Aug, 1992 7.0 7.0 7.0 7.0 1000.00
30 Jul, 1992 7.25 7.25 7.25 7.25 8100.00