Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 16.22 16.25 16.0 16.13 4951.00
24 Oct, 2024 17.03 17.03 16.41 16.41 729.00
23 Oct, 2024 17.0 17.0 16.77 16.77 409.00
21 Oct, 2024 16.78 16.78 16.78 16.78 497.00
17 Oct, 2024 16.51 16.51 16.41 16.41 1229.00
16 Oct, 2024 16.9 16.91 16.51 16.6 4285.00
15 Oct, 2024 16.97 16.97 16.39 16.39 1720.00
10 Oct, 2024 16.58 17.13 16.58 17.13 763.00
09 Oct, 2024 17.01 17.02 17.01 17.02 1464.00
08 Oct, 2024 16.72 17.26 16.72 16.75 491.00