Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16.25 17.2 16.25 16.58 1900.00
19 Sep, 2024 16.35 16.35 16.35 16.35 217.00
18 Sep, 2024 16.22 17.26 16.22 16.35 561.00
17 Sep, 2024 16.88 17.11 16.47 16.47 15.26 Thousand
16 Sep, 2024 16.27 17.23 16.27 17.23 1150.00
13 Sep, 2024 17.22 17.27 16.18 16.18 1105.00
12 Sep, 2024 16.23 16.8 16.21 16.6 4832.00
11 Sep, 2024 16.25 16.43 16.21 16.43 6842.00
10 Sep, 2024 16.57 16.58 16.35 16.35 1050.00
09 Sep, 2024 16.49 17.09 16.34 16.9 3867.00