Rand Capital Corporation (RAND)

USD 19.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.51 13.51 13.28 13.47 3832.00
15 Dec, 2023 13.9 13.9 13.64 13.68 7400.00
14 Dec, 2023 14.2 14.55 14.06 14.54 20.13 Thousand
13 Dec, 2023 14.23 14.24 13.85 14.14 9129.00
12 Dec, 2023 14.25 14.25 14.1 14.23 2700.00
11 Dec, 2023 14.13 14.23 13.98 14.2 7800.00
08 Dec, 2023 14.13 14.13 13.85 14.07 2100.00
07 Dec, 2023 13.6 14.1 13.59 13.59 2434.00
06 Dec, 2023 13.15 13.75 13.15 13.45 6321.00
05 Dec, 2023 12.85 13.1 12.85 13.1 3700.00