Rand Capital Corporation (RAND)

USD 19.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 13.34 13.47 13.14 13.14 1100.00
31 Jan, 2024 13.39 13.39 13.37 13.37 1100.00
30 Jan, 2024 13.29 13.46 13.23 13.46 2000.00
29 Jan, 2024 13.08 13.08 13.08 13.08 200.00
26 Jan, 2024 13.07 13.07 13.07 13.07 214.00
25 Jan, 2024 13.2 13.2 13.07 13.07 814.00
24 Jan, 2024 13.03 13.05 13.03 13.05 700.00
23 Jan, 2024 13.15 13.5 12.92 13.03 3516.00
22 Jan, 2024 13.42 13.75 13.13 13.13 4700.00
19 Jan, 2024 13.51 13.51 13.5 13.5 535.00