Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 18.88 19.84 18.67 19.46 29.16 Thousand
13 Dec, 2024 22.75 22.94 22.01 22.8 38.29 Thousand
12 Dec, 2024 21.73 24.1 21.25 22.75 36.23 Thousand
11 Dec, 2024 20.85 21.68 20.1 21.08 10.45 Thousand
10 Dec, 2024 21.36 22.0 20.8 20.85 9913.00
09 Dec, 2024 18.81 21.39 18.81 21.17 47.96 Thousand
06 Dec, 2024 18.95 18.95 17.55 18.63 9718.00
05 Dec, 2024 16.75 16.99 16.35 16.98 8330.00
04 Dec, 2024 16.85 16.85 16.31 16.45 5380.00
03 Dec, 2024 16.46 16.86 16.45 16.72 4962.00