Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 22.2 22.2 21.19 21.44 7393.00
15 Jan, 2025 21.77 22.07 21.18 21.26 7598.00
14 Jan, 2025 20.1 21.22 20.01 21.22 16.66 Thousand
13 Jan, 2025 19.58 21.28 19.48 20.48 18.86 Thousand
10 Jan, 2025 19.98 19.98 19.17 19.19 10.84 Thousand
08 Jan, 2025 19.99 19.99 19.35 19.42 8111.00
07 Jan, 2025 19.99 20.1 19.33 19.33 19.04 Thousand
06 Jan, 2025 19.5 20.0 19.11 19.6 22.19 Thousand
03 Jan, 2025 18.92 19.47 18.92 19.44 11.17 Thousand
02 Jan, 2025 19.44 19.5 18.39 18.74 8040.00