Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 56.99 57.75 56.58 57.41 287.84 Thousand
06 Sep, 2006 59.38 59.39 57.27 57.38 201.53 Thousand
05 Sep, 2006 60.0 60.2 58.82 59.59 124.15 Thousand
01 Sep, 2006 58.33 60.45 58.2 60.05 407.03 Thousand
31 Aug, 2006 57.58 58.55 57.58 58.2 157.68 Thousand
30 Aug, 2006 57.23 57.5 56.03 57.38 142.84 Thousand
29 Aug, 2006 55.96 57.0 55.6 56.86 131.47 Thousand
28 Aug, 2006 55.68 56.95 55.38 56.02 144.05 Thousand
25 Aug, 2006 56.38 57.22 55.51 55.91 93.15 Thousand
24 Aug, 2006 57.48 57.89 55.55 56.31 138.7 Thousand