Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 54.82 55.05 52.23 52.3 226.75 Thousand
08 Aug, 2006 54.74 54.99 54.04 54.14 270.43 Thousand
07 Aug, 2006 54.49 54.73 53.68 54.1 302.29 Thousand
04 Aug, 2006 56.22 57.25 53.12 54.01 408 Thousand
03 Aug, 2006 53.57 55.99 53.5 55.62 412.08 Thousand
02 Aug, 2006 51.99 54.25 51.96 54.14 370.14 Thousand
01 Aug, 2006 53.33 53.57 51.09 52.08 455.56 Thousand
31 Jul, 2006 55.15 55.15 53.28 53.66 304.67 Thousand
28 Jul, 2006 55.2 56.36 54.84 54.94 522.97 Thousand
27 Jul, 2006 55.02 56.98 53.97 54.63 1.51 Million