Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 57.3 58.06 56.43 56.95 197.51 Thousand
22 Aug, 2006 58.25 58.93 57.37 57.44 169.64 Thousand
21 Aug, 2006 59.04 59.04 57.16 57.95 157.68 Thousand
18 Aug, 2006 58.0 59.19 56.93 59.13 277.52 Thousand
17 Aug, 2006 58.81 59.1 57.15 57.71 172.74 Thousand
16 Aug, 2006 57.29 59.1 55.9 58.75 219.34 Thousand
15 Aug, 2006 54.08 56.57 54.08 56.52 209.49 Thousand
14 Aug, 2006 53.3 55.41 53.3 53.41 225.08 Thousand
11 Aug, 2006 52.32 52.71 51.82 52.61 189 Thousand
10 Aug, 2006 51.93 52.73 51.24 52.3 249.03 Thousand