Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 53.75 56.23 52.86 54.5 453.91 Thousand
20 Sep, 2006 51.47 53.45 50.93 53.34 541.94 Thousand
19 Sep, 2006 53.15 53.15 50.42 51.3 766.38 Thousand
18 Sep, 2006 52.4 53.71 51.6 52.95 560.21 Thousand
15 Sep, 2006 56.83 57.06 52.05 52.49 1.04 Million
14 Sep, 2006 58.97 59.73 55.86 56.4 328.08 Thousand
13 Sep, 2006 57.8 59.63 57.59 58.77 205.17 Thousand
12 Sep, 2006 56.01 57.84 56.01 57.35 206.66 Thousand
11 Sep, 2006 56.76 56.89 55.75 56.15 311.93 Thousand
08 Sep, 2006 57.45 57.98 56.45 56.66 158.72 Thousand