Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 53.34 53.59 51.55 51.7 346.74 Thousand
18 Oct, 2006 53.36 54.38 52.89 53.53 305.83 Thousand
17 Oct, 2006 54.05 54.12 52.56 53.2 197.74 Thousand
16 Oct, 2006 52.76 54.27 52.42 54.16 439.76 Thousand
13 Oct, 2006 53.06 53.06 52.3 52.6 253.32 Thousand
12 Oct, 2006 52.61 53.53 52.61 52.86 373.47 Thousand
11 Oct, 2006 52.85 53.47 52.18 52.45 165.69 Thousand
10 Oct, 2006 52.24 53.22 52.17 52.88 211.27 Thousand
09 Oct, 2006 51.48 52.86 51.0 52.1 243.65 Thousand
06 Oct, 2006 51.86 52.2 51.27 51.58 237.6 Thousand