Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 55.96 57.25 55.9 57.01 259.1 Thousand
15 Nov, 2006 57.75 57.97 55.66 55.92 364.1 Thousand
14 Nov, 2006 55.58 57.32 55.01 57.07 476.16 Thousand
13 Nov, 2006 55.21 55.64 54.9 55.58 246.28 Thousand
10 Nov, 2006 54.85 55.25 54.14 55.16 146.39 Thousand
09 Nov, 2006 56.18 56.18 54.43 54.84 314.19 Thousand
08 Nov, 2006 53.97 56.15 53.54 56.08 287.96 Thousand
07 Nov, 2006 54.65 55.23 53.89 54.19 256.91 Thousand
06 Nov, 2006 53.15 54.58 52.52 54.3 328.7 Thousand
03 Nov, 2006 53.39 53.94 52.75 53.34 270.21 Thousand