Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 52.39 53.5 51.51 53.33 279.36 Thousand
01 Nov, 2006 54.14 54.14 52.0 52.26 353.46 Thousand
31 Oct, 2006 54.25 54.25 53.08 53.17 336.25 Thousand
30 Oct, 2006 54.34 54.48 52.58 54.34 283.24 Thousand
27 Oct, 2006 54.6 55.74 53.88 54.34 463.47 Thousand
26 Oct, 2006 53.02 54.9 48.85 54.65 2.61 Million
25 Oct, 2006 50.7 51.93 50.19 51.54 596.34 Thousand
24 Oct, 2006 48.9 50.44 48.48 50.29 405.52 Thousand
23 Oct, 2006 49.59 50.0 48.66 48.79 476.43 Thousand
20 Oct, 2006 51.92 52.07 48.96 49.46 486.35 Thousand