Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 52.56 52.91 51.07 52.1 473.24 Thousand
04 Oct, 2006 53.02 53.02 51.9 52.64 281.68 Thousand
03 Oct, 2006 52.55 53.87 52.15 53.05 255.17 Thousand
02 Oct, 2006 53.09 53.46 52.29 52.5 189.26 Thousand
29 Sep, 2006 52.91 53.75 52.88 53.0 246.74 Thousand
28 Sep, 2006 54.7 55.06 52.85 53.01 284.71 Thousand
27 Sep, 2006 55.1 55.42 54.74 54.75 315.63 Thousand
26 Sep, 2006 53.66 55.4 53.65 55.26 316.18 Thousand
25 Sep, 2006 53.71 54.87 53.44 54.11 199.25 Thousand
22 Sep, 2006 54.11 54.66 53.1 53.84 169.55 Thousand