Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 50.05 50.05 49.3 49.85 329.64 Thousand
11 Jul, 2006 51.48 51.48 48.86 50.21 391.48 Thousand
10 Jul, 2006 51.6 51.72 50.4 51.52 341.15 Thousand
07 Jul, 2006 52.57 52.57 51.25 51.48 394.34 Thousand
06 Jul, 2006 54.5 54.91 52.6 52.81 309.33 Thousand
05 Jul, 2006 54.96 55.14 53.59 54.3 260.73 Thousand
03 Jul, 2006 55.5 55.99 54.9 55.16 191.36 Thousand
30 Jun, 2006 55.68 55.68 54.52 55.51 594.51 Thousand
29 Jun, 2006 52.22 55.2 52.16 55.05 465.61 Thousand
28 Jun, 2006 51.88 52.44 50.89 52.35 263.24 Thousand