Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 47.34 49.13 46.28 46.6 618.65 Thousand
12 Jun, 2006 51.05 53.25 46.8 47.4 623.26 Thousand
09 Jun, 2006 52.66 53.33 49.56 50.62 513.1 Thousand
08 Jun, 2006 53.0 53.0 48.06 52.24 940.04 Thousand
07 Jun, 2006 53.0 54.81 52.65 53.39 878.78 Thousand
06 Jun, 2006 51.8 53.35 50.41 53.09 834.4 Thousand
05 Jun, 2006 55.22 55.22 51.25 51.61 1.31 Million
02 Jun, 2006 57.04 57.5 55.13 55.39 646.98 Thousand
01 Jun, 2006 60.52 60.52 55.75 56.36 1.39 Million
31 May, 2006 61.0 62.0 60.0 60.36 424.77 Thousand