Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 63.09 63.24 60.55 60.94 299.54 Thousand
26 May, 2006 64.02 64.23 62.74 63.12 289.24 Thousand
25 May, 2006 64.34 64.64 63.02 63.89 779.45 Thousand
24 May, 2006 64.78 64.81 61.5 63.42 1.12 Million
23 May, 2006 65.61 67.49 64.9 65.07 443.23 Thousand
22 May, 2006 65.54 65.57 62.02 65.3 505.93 Thousand
19 May, 2006 66.99 67.22 65.12 65.36 329.41 Thousand
18 May, 2006 68.27 69.9 66.26 66.66 220.34 Thousand
17 May, 2006 68.83 68.87 66.7 67.68 370.23 Thousand
16 May, 2006 70.44 72.43 68.46 68.95 335.57 Thousand