Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 71.6 72.24 69.56 70.44 335.61 Thousand
12 May, 2006 76.45 76.56 70.74 71.83 387.42 Thousand
11 May, 2006 75.52 78.34 74.77 76.57 515.62 Thousand
10 May, 2006 73.32 75.54 72.66 74.64 357.6 Thousand
09 May, 2006 72.31 73.26 71.18 73.03 219.66 Thousand
08 May, 2006 71.54 74.5 71.0 72.1 429.19 Thousand
05 May, 2006 69.77 71.75 69.6 70.9 316.24 Thousand
04 May, 2006 70.24 70.9 69.03 69.24 423.3 Thousand
03 May, 2006 69.93 70.47 69.45 69.99 335.31 Thousand
02 May, 2006 68.75 69.75 67.65 69.62 238.99 Thousand