Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 66.95 68.92 66.95 68.19 371.5 Thousand
28 Apr, 2006 67.88 67.88 64.51 66.9 790.29 Thousand
27 Apr, 2006 65.81 66.83 61.85 64.05 1.2 Million
26 Apr, 2006 69.97 69.97 68.43 68.76 223.82 Thousand
25 Apr, 2006 69.31 69.97 67.33 69.36 345.76 Thousand
24 Apr, 2006 70.48 70.48 69.05 69.21 152.2 Thousand
21 Apr, 2006 70.63 71.11 69.87 70.0 398.5 Thousand
20 Apr, 2006 70.77 70.89 68.94 69.86 214.75 Thousand
19 Apr, 2006 69.9 71.13 69.43 70.07 482.53 Thousand
18 Apr, 2006 65.3 69.12 64.89 68.83 607.77 Thousand