Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 64.69 65.32 63.23 63.6 286.07 Thousand
30 Mar, 2006 65.26 65.97 64.05 64.69 200.59 Thousand
29 Mar, 2006 65.2 66.49 64.05 65.25 628.95 Thousand
28 Mar, 2006 68.28 69.08 65.03 65.33 948.6 Thousand
27 Mar, 2006 72.96 73.0 70.68 71.24 200.27 Thousand
24 Mar, 2006 70.37 73.13 70.37 72.1 352.66 Thousand
23 Mar, 2006 69.5 70.28 68.49 69.89 194.32 Thousand
22 Mar, 2006 67.24 69.78 67.0 69.38 292.99 Thousand
21 Mar, 2006 70.04 70.09 67.21 67.58 230.38 Thousand
20 Mar, 2006 70.08 70.6 69.02 69.94 194.66 Thousand